Zerobase
ZBT · 美元计价
$0.0528
≈ ￥0.34848
-7.69% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0582
24H 最低
$0.0527
今日开盘
$0.0572
24H 成交量
$53.08万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.27万 | — | -3.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.79万 | — | -11.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 236 |
REZRenzo
|
$0.002961 | $0.003275 | $0.002904 | $57.22万 | $373.88万 | -8.98% |
| 370 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.93万 | $683.74万 | -8.00% |
| 381 |
MIRAMira Network
|
$0.03118 | $0.03394 | $0.03088 | $29.54万 | $637.85万 | -6.25% |
| 389 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $28.40万 | $4,644.13万 | -10.50% |
| 366 |
HOLOHoloworld AI
|
$0.0458 | $0.0522 | $0.0456 | $31.23万 | $1,799.27万 | -11.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.46% |
| 165 |
NEXONexo
|
$0.669 | $0.745 | $0.661 | $103.28万 | $4.59亿 | -5.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 498 |
GASGas
|
$0.947 | $1.02 | $0.944 | $16.19万 | $6,575.86万 | -6.70% |
| 57 |
QNTQuant
|
$149.95 | $167.33 | $149.55 | $694.69万 | $19.63亿 | -8.42% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 155 |
SKYSky
|
$0.05467 | $0.05805 | $0.05441 | $111.39万 | $13.43亿 | -4.86% |
| 348 |
NEWTNewton Protocol
|
$0.03507 | $0.03792 | $0.035 | $33.64万 | $796.22万 | -5.42% |
| 53 |
ARBArbitrum
|
$0.1339 | $0.1467 | $0.133 | $783.34万 | $10.01亿 | -8.04% |