Newton Protocol

NEWT · 美元计价

$0.04191

≈ ￥0.276606

-3.43% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.0434

24H 成交量

$35.32万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.55万	—	-6.98%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.10万	$752.28万	-4.04%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
377	NEWTNewton Protocol	$0.04191	$0.04396	$0.04163	$35.32万	$920.95万	-3.43%
55	ARBArbitrum	$0.1523	$0.1639	$0.1514	$662.71万	$10.79亿	-6.62%