Arbitrum

ARB · 美元计价

$0.1561

≈ ￥1.0303

-4.23% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.163

24H 成交量

$817.78万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SECZBSECZB	$7.37	$8.05	$7.20	$24.21万	—	-2.00%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.04万	—	-7.66%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$75.16万	$442.65万	-4.99%
529	RARESuperRare	$0.01214	$0.01283	$0.01204	$18.02万	$873.50万	-2.88%
432	MIRAMira Network	$0.03871	$0.04036	$0.03818	$28.07万	$752.28万	-2.79%
531	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.98万	$5,213.55万	-2.70%
603	HOLOHoloworld AI	$0.0549	$0.0569	$0.0546	$11.31万	$1,928.80万	-2.49%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$16.07亿	-0.95%
199	NEXONexo	$0.739	$0.775	$0.724	$79.69万	$4.83亿	-3.02%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.156	$1.19	$1.14	$12.18万	$7,515.15万	-2.12%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$23.82亿	-1.78%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.33亿	-4.44%
454	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$25.38万	$920.95万	-0.35%
48	ARBArbitrum	$0.1561	$0.1654	$0.1543	$817.78万	$10.79亿	-4.23%