Verge

XVG · 美元计价

$0.00215

≈ ￥0.01419

-3.11% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.002238

24H 最低

$0.002144

今日开盘

$0.002219

24H 成交量

$11.36万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-8.67%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00234	$0.00261	$0.00233	$38.11万	—	-8.24%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
236	REZRenzo	$0.003832	$0.004031	$0.003824	$63.38万	$442.65万	-4.13%
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.44万	$752.28万	-3.32%
584	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.72万	$5,213.55万	-3.11%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.54%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	DOTPolkadot	$0.932	$0.959	$0.928	$401.04万	$16.07亿	-2.00%
168	NEXONexo	$0.746	$0.769	$0.724	$100.60万	$4.83亿	-2.10%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.144	$1.18	$1.14	$12.64万	$7,515.15万	-1.38%
42	QNTQuant	$194.15	$205.54	$188.87	$904.45万	$23.82亿	-2.07%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06412	$0.06718	$0.06358	$110.29万	$15.33亿	-4.08%
378	NEWTNewton Protocol	$0.04203	$0.04396	$0.04163	$35.60万	$920.95万	-2.48%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$646.54万	$10.79亿	-5.15%