Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SECZBSECZB	$7.78	$8.07	$7.18	$21.45万	—	6.14%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.77万	—	-1.25%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	REZRenzo	$0.003844	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.86%
561	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.76万	$873.50万	1.41%
320	MIRAMira Network	$0.03918	$0.0396	$0.03774	$39.01万	$752.28万	2.22%
641	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.83万	$5,293.50万	1.72%
545	HOLOHoloworld	$0.0553	$0.0563	$0.0546	$14.58万	$4,630.43万	0.36%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	DOTPolkadot	$0.944	$0.951	$0.926	$185.29万	$15.99亿	0.86%
194	NEXONEXO	$0.749	$0.754	$0.732	$75.87万	$7.51亿	2.32%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.143	$1.17	$1.14	$11.98万	$7,460.48万	-0.26%
39	QNTQuant	$191.34	$200.58	$188.87	$952.46万	$28.33亿	-1.79%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SKYSky	$0.0661	$0.0664	$0.06382	$73.63万	$15.44亿	3.02%
359	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.25万	$920.95万	-0.28%
60	ARBArbitrum	$0.158	$0.1629	$0.1514	$521.75万	$10.92亿	1.61%