United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,073.23万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SECZBSECZB	$7.31	$8.05	$7.20	$26.56万	—	-8.17%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	REZRenzo	$0.00384	$0.004036	$0.003824	$64.98万	$442.65万	-4.86%
557	RARESuperRare	$0.01226	$0.0126	$0.01204	$15.60万	$873.50万	-2.70%
358	MIRAMira Network	$0.03811	$0.04036	$0.03782	$38.41万	$752.28万	-3.93%
579	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.94万	$5,213.55万	-3.48%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	DOTPolkadot	$0.932	$0.959	$0.928	$410.45万	$16.07亿	-2.10%
170	NEXONexo	$0.746	$0.769	$0.724	$99.32万	$4.83亿	-2.48%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
595	GASGas	$1.145	$1.18	$1.14	$12.33万	$7,515.15万	-1.80%
42	QNTQuant	$194	$205.54	$188.87	$905.81万	$23.82亿	-2.35%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06419	$0.0672	$0.06358	$111.43万	$15.33亿	-4.41%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
56	ARBArbitrum	$0.1524	$0.162	$0.1514	$652.58万	$10.79亿	-5.81%