TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.00% ($0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.05405
24H 最低
$0.05405
今日开盘
$0.05405
24H 成交量
$53.73
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.64万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 239 |
REZRenzo
|
$0.002947 | $0.003106 | $0.00275 | $70.97万 | $346.66万 | -4.57% |
| 364 |
RARESuperRare
|
$0.00868 | $0.00927 | $0.00822 | $37.90万 | $634.01万 | -6.16% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.56万 | $601.48万 | -4.26% |
| 311 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.35万 | $4,233.36万 | -7.30% |
| 327 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.56万 | $1,609.25万 | -7.45% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $917.21万 | $12.95亿 | -6.84% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.33万 | $4.37亿 | -1.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 432 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.55万 | $6,204.68万 | -1.12% |
| 43 |
QNTQuant
|
$152.69 | $160.29 | $138.89 | $1,468.28万 | $18.25亿 | -4.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.0541 | $0.05716 | $0.05042 | $354.02万 | $12.91亿 | -5.09% |
| 396 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.65% |
| 50 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,189.12万 | $9.39亿 | -4.23% |