TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.33万	—	-7.28%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	REZRenzo	$0.003912	$0.004173	$0.00385	$74.13万	$442.65万	-5.51%
518	RARESuperRare	$0.01224	$0.01283	$0.01204	$19.41万	$873.50万	-2.08%
432	MIRAMira Network	$0.03908	$0.04036	$0.03818	$28.28万	$752.28万	-1.26%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.943	$0.966	$0.928	$441.15万	$16.07亿	-0.53%
186	NEXONexo	$0.743	$0.775	$0.724	$88.02万	$4.83亿	-3.00%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
597	GASGas	$1.163	$1.19	$1.14	$12.27万	$7,515.15万	-1.44%
48	QNTQuant	$195.85	$205.54	$192.29	$828.59万	$23.82亿	-2.96%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06473	$0.0682	$0.06358	$99.13万	$15.33亿	-3.89%
443	NEWTNewton Protocol	$0.04344	$0.04396	$0.04221	$26.95万	$920.95万	0.98%
47	ARBArbitrum	$0.1568	$0.1654	$0.1543	$844.30万	$10.79亿	-4.33%