THETA

THETA · 美元计价

$0.1481

≈ ￥0.97746

-5.85% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.158

24H 最低

$0.1475

今日开盘

$0.1573

24H 成交量

$32.45万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SECZBSECZB	$7.32	$8.05	$7.20	$33.58万	—	-6.87%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00237	$0.00261	$0.00236	$35.99万	—	-8.49%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
230	REZRenzo	$0.00383	$0.004111	$0.003824	$65.95万	$442.65万	-6.79%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.58万	$5,213.55万	-5.21%
586	HOLOHoloworld AI	$0.0551	$0.0568	$0.0546	$13.22万	$1,928.80万	-2.99%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.934	$0.966	$0.928	$440.12万	$16.07亿	-3.21%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.148	$1.18	$1.14	$11.10万	$7,515.15万	-3.04%
44	QNTQuant	$190.8	$205.54	$188.87	$903.90万	$23.82亿	-5.71%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06384	$0.06819	$0.06358	$109.02万	$15.33亿	-6.35%
406	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$31.72万	$920.95万	-3.07%
54	ARBArbitrum	$0.1521	$0.1639	$0.1514	$670.51万	$10.79亿	-6.97%