Stacks

STX · 美元计价

$0.3277

≈ ￥2.1628

1.96% ($0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.3337

24H 最低

$0.3151

今日开盘

$0.3214

24H 成交量

$215.42万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.44万	—	-7.51%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	REZRenzo	$0.003821	$0.004025	$0.003778	$50.57万	$442.65万	-3.44%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.934	$0.959	$0.926	$332.39万	$16.07亿	-2.20%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
587	GASGas	$1.14	$1.18	$1.14	$13.20万	$7,515.15万	-1.64%
43	QNTQuant	$195.37	$205.54	$188.87	$911.24万	$23.82亿	-1.20%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06456	$0.06718	$0.06358	$107.28万	$15.33亿	-3.09%
380	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.46万	$920.95万	-0.50%
62	ARBArbitrum	$0.1559	$0.1607	$0.1514	$573.64万	$10.79亿	-2.44%