StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SECZBSECZB	$7.31	$8.05	$7.20	$24.44万	—	-3.05%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.14万	—	-6.92%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	REZRenzo	$0.003907	$0.004173	$0.00385	$76.04万	$442.65万	-4.94%
520	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.64万	$873.50万	-3.04%
434	MIRAMira Network	$0.03874	$0.04036	$0.03818	$27.76万	$752.28万	-3.03%
531	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.02万	$5,213.55万	-3.33%
607	HOLOHoloworld AI	$0.0551	$0.0569	$0.0546	$11.45万	$1,928.80万	-2.13%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.935	$0.966	$0.928	$436.33万	$16.07亿	-1.48%
192	NEXONexo	$0.746	$0.775	$0.724	$84.74万	$4.83亿	-2.48%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.152	$1.19	$1.14	$12.43万	$7,515.15万	-2.70%
47	QNTQuant	$194.65	$205.54	$192.29	$841.49万	$23.82亿	-2.61%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.11万	$15.33亿	-4.22%
448	NEWTNewton Protocol	$0.04296	$0.04396	$0.04221	$26.33万	$920.95万	-0.23%
48	ARBArbitrum	$0.1559	$0.1654	$0.1543	$830.20万	$10.79亿	-4.65%