Siacoin

SC · 美元计价

$0.000709

≈ ￥0.0046794

-5.59% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.96万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SECZBSECZB	$7.31	$8.05	$7.20	$25.82万	—	-3.31%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.56万	—	-7.66%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$442.65万	-6.61%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
410	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.66万	$752.28万	-2.85%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.08万	$5,213.55万	-3.32%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.76万	$1,928.80万	-1.77%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$16.07亿	-1.68%
181	NEXONexo	$0.738	$0.775	$0.724	$91.79万	$4.83亿	-4.28%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.53%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$23.82亿	-3.79%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.33亿	-4.96%
439	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.07万	$920.95万	-1.16%
46	ARBArbitrum	$0.1557	$0.1652	$0.1543	$825.64万	$10.79亿	-4.95%