Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-3.68% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05112

24H 成交量

$19.55万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SECZBSECZB	$7.3	$8.05	$7.20	$31.58万	—	-6.05%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.01万	—	-7.72%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	REZRenzo	$0.003867	$0.004113	$0.003837	$68.20万	$442.65万	-5.24%
545	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.02万	$873.50万	-2.85%
372	MIRAMira Network	$0.03824	$0.04036	$0.03794	$36.54万	$752.28万	-4.45%
549	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.71万	$5,213.55万	-3.97%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.936	$0.966	$0.928	$443.29万	$16.07亿	-2.09%
174	NEXONexo	$0.741	$0.775	$0.724	$95.03万	$4.83亿	-3.77%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
44	QNTQuant	$191.48	$205.54	$188.87	$897.02万	$23.82亿	-5.12%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06409	$0.0682	$0.06358	$106.11万	$15.33亿	-5.54%
419	NEWTNewton Protocol	$0.04215	$0.04396	$0.04192	$29.81万	$920.95万	-2.48%
54	ARBArbitrum	$0.1523	$0.1639	$0.1514	$679.31万	$10.79亿	-6.16%