The Sandbox

SAND · 美元计价

$0.04509

≈ ￥0.297594

-2.68% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.04687

24H 最低

$0.04504

今日开盘

$0.04633

24H 成交量

$76.72万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SECZBSECZB	$7.52	$8.05	$7.38	$21.42万	—	-0.66%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	FOGOFOGO	$0.00254	$0.00265	$0.0025	$36.93万	—	-1.17%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	REZRenzo	$0.00387	$0.004173	$0.003863	$72.74万	$474.74万	-6.57%
523	RARESuperRare	$0.01232	$0.01283	$0.01221	$16.96万	$896.31万	-1.20%
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.86万	$769.81万	-1.52%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.168	$1.20	$1.16	$11.88万	$7,757.66万	-2.10%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
46	ARBArbitrum	$0.1585	$0.1654	$0.1574	$783.52万	$11.34亿	-4.11%