Saga

SAGA · 美元计价

$0.01595

≈ ￥0.10527

-2.03% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01628

24H 成交量

$45.13万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00234	$0.0026	$0.0023	$43.66万	—	-9.30%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	REZRenzo	$0.003792	$0.004025	$0.003778	$55.78万	$442.65万	-5.51%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.46万	$16.07亿	-2.52%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
595	GASGas	$1.141	$1.18	$1.14	$12.30万	$7,515.15万	-1.98%
42	QNTQuant	$193.57	$205.54	$188.87	$888.22万	$23.82亿	-2.13%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06485	$0.06718	$0.06358	$105.59万	$15.33亿	-2.72%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
60	ARBArbitrum	$0.1529	$0.1614	$0.1514	$588.06万	$10.79亿	-4.85%