Fabric Protocol

ROBO · 美元计价

$0.00479

≈ ￥0.031614

-3.62% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00497

24H 成交量

$25.26万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-8.32%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	REZRenzo	$0.003787	$0.004025	$0.003778	$55.61万	$442.65万	-5.33%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.58万	$873.50万	-2.02%
343	MIRAMira Network	$0.03784	$0.04036	$0.03775	$40.27万	$752.28万	-4.23%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.74万	$5,213.55万	-3.24%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.929	$0.959	$0.926	$343.74万	$16.07亿	-2.72%
167	NEXONexo	$0.745	$0.769	$0.724	$101.33万	$4.83亿	-2.23%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
596	GASGas	$1.14	$1.18	$1.14	$12.15万	$7,515.15万	-1.89%
42	QNTQuant	$194.48	$205.54	$188.87	$889.32万	$23.82亿	-1.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06477	$0.06718	$0.06358	$105.49万	$15.33亿	-3.18%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
61	ARBArbitrum	$0.1531	$0.1611	$0.1514	$586.21万	$10.79亿	-4.91%