Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SECZBSECZB	$7.26	$8.05	$7.22	$24.11万	—	-3.59%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	FOGOFOGO	$0.00246	$0.00264	$0.00244	$38.02万	—	-4.65%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
217	REZRenzo	$0.003915	$0.004173	$0.00385	$71.55万	$442.65万	-4.68%
529	RARESuperRare	$0.01216	$0.01283	$0.0121	$17.66万	$873.50万	-2.56%
444	MIRAMira Network	$0.03905	$0.04036	$0.03888	$26.27万	$752.28万	-1.93%
523	TURBOTurbo	$0.000756	$0.00079	$0.000752	$18.02万	$5,213.55万	-3.57%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.24万	$1,928.80万	-1.77%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.34万	$16.07亿	-1.58%
222	NEXONexo	$0.742	$0.775	$0.73	$69.69万	$4.83亿	-2.75%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.149	$1.19	$1.15	$11.14万	$7,515.15万	-2.87%
47	QNTQuant	$196.25	$205.54	$195.23	$855.17万	$23.82亿	-0.93%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
264	SKYSky	$0.06499	$0.0682	$0.06478	$55.09万	$15.33亿	-3.63%
458	NEWTNewton Protocol	$0.04251	$0.04396	$0.04231	$24.68万	$920.95万	-0.96%
48	ARBArbitrum	$0.1561	$0.1654	$0.1553	$830.12万	$10.79亿	-3.94%