QuarkChain

QKC · 美元计价

$0.002282

≈ ￥0.015061

-0.74% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.002392

24H 最低

$0.00225

今日开盘

$0.002299

24H 成交量

$4.01万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.19万	—	-7.31%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.003876	$0.004141	$0.00385	$71.56万	$442.65万	-6.26%
539	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.37万	$873.50万	-3.01%
388	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.55万	$752.28万	-2.99%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.94	$0.966	$0.928	$442.43万	$16.07亿	-1.16%
178	NEXONexo	$0.74	$0.775	$0.724	$92.34万	$4.83亿	-4.15%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.153	$1.19	$1.14	$11.15万	$7,515.15万	-2.04%
46	QNTQuant	$193.56	$205.54	$192.29	$798.72万	$23.82亿	-3.36%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.77万	$15.33亿	-5.08%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
54	ARBArbitrum	$0.1532	$0.1639	$0.1529	$693.61万	$10.79亿	-6.07%