Pyth Network

PYTH · 美元计价

$0.06214

≈ ￥0.410124

-3.00% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06406

24H 成交量

$122.57万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SECZBSECZB	$7.3	$8.05	$7.20	$26.55万	—	-8.18%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	REZRenzo	$0.00384	$0.004036	$0.003824	$64.98万	$442.65万	-4.86%
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.60万	$873.50万	-2.69%
359	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.40万	$752.28万	-3.83%
573	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.44万	$5,213.55万	-3.85%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	DOTPolkadot	$0.932	$0.959	$0.928	$410.45万	$16.07亿	-2.10%
170	NEXONexo	$0.746	$0.769	$0.724	$99.32万	$4.83亿	-2.48%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
594	GASGas	$1.145	$1.18	$1.14	$12.33万	$7,515.15万	-1.97%
42	QNTQuant	$194	$205.54	$188.87	$905.81万	$23.82亿	-2.35%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06419	$0.0672	$0.06358	$111.43万	$15.33亿	-4.41%
375	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$36.14万	$920.95万	-3.22%
56	ARBArbitrum	$0.1524	$0.162	$0.1514	$652.58万	$10.79亿	-5.81%