Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.93% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.382

24H 成交量

$24.44万

流通市值

$446.03万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.38万	—	-6.54%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	REZRenzo	$0.003884	$0.004156	$0.00385	$70.88万	$442.65万	-6.50%
532	RARESuperRare	$0.01227	$0.01283	$0.01204	$18.10万	$873.50万	-4.22%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.11%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.81万	$16.07亿	-1.36%
179	NEXONexo	$0.741	$0.775	$0.724	$91.93万	$4.83亿	-3.89%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.152	$1.19	$1.14	$11.08万	$7,515.15万	-2.54%
46	QNTQuant	$194.17	$205.54	$192.29	$808.10万	$23.82亿	-3.96%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06437	$0.0682	$0.06358	$101.60万	$15.33亿	-4.92%
434	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.54万	$920.95万	-1.61%
45	ARBArbitrum	$0.1536	$0.1651	$0.1535	$810.17万	$10.79亿	-6.74%