Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-8.94% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0419

24H 最低

$0.0375

今日开盘

$0.0414

24H 成交量

$54.16万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.28万	—	-7.22%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	FOGOFOGO	$0.00239	$0.0026	$0.0023	$43.67万	—	-7.72%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
250	REZRenzo	$0.003813	$0.004031	$0.003789	$58.69万	$442.65万	-4.44%
568	RARESuperRare	$0.0122	$0.01242	$0.01204	$14.58万	$873.50万	-1.22%
350	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.12万	$752.28万	-2.73%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.05万	$5,213.55万	-2.60%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.36万	$1,928.80万	-0.18%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	DOTPolkadot	$0.934	$0.959	$0.928	$354.70万	$16.07亿	-1.58%
168	NEXONexo	$0.748	$0.769	$0.724	$101.22万	$4.83亿	-1.58%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.147	$1.18	$1.14	$12.56万	$7,515.15万	-0.86%
41	QNTQuant	$193.98	$205.54	$188.87	$888.73万	$23.82亿	-1.82%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06475	$0.06718	$0.06358	$105.96万	$15.33亿	-2.49%
374	NEWTNewton Protocol	$0.0422	$0.04396	$0.04163	$36.17万	$920.95万	-1.08%
56	ARBArbitrum	$0.1532	$0.1614	$0.1514	$618.49万	$10.79亿	-4.49%