PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.58万	—	-8.20%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	REZRenzo	$0.003793	$0.004025	$0.003778	$55.48万	$442.65万	-5.29%
581	RARESuperRare	$0.01215	$0.01242	$0.01204	$13.60万	$873.50万	-1.54%
340	MIRAMira Network	$0.03786	$0.04036	$0.03774	$40.40万	$752.28万	-4.18%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.93	$0.959	$0.926	$343.94万	$16.07亿	-2.72%
166	NEXONexo	$0.746	$0.769	$0.724	$101.75万	$4.83亿	-2.10%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
597	GASGas	$1.139	$1.18	$1.14	$12.22万	$7,515.15万	-2.06%
42	QNTQuant	$194.44	$205.54	$188.87	$889.76万	$23.82亿	-1.91%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06499	$0.06718	$0.06358	$105.96万	$15.33亿	-2.90%
374	NEWTNewton Protocol	$0.04198	$0.04396	$0.04163	$35.77万	$920.95万	-1.53%
61	ARBArbitrum	$0.1535	$0.1611	$0.1514	$585.35万	$10.79亿	-4.66%