OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

-3.32% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1236

24H 成交量

$32.55万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SECZBSECZB	$7.37	$8.05	$7.28	$22.56万	—	-2.26%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	FOGOFOGO	$0.00248	$0.00264	$0.00244	$37.90万	—	-4.62%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	REZRenzo	$0.003882	$0.004173	$0.00385	$71.88万	$442.65万	-5.18%
525	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.06万	$873.50万	-2.48%
448	MIRAMira Network	$0.03899	$0.04036	$0.03888	$25.99万	$752.28万	-2.21%
517	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.57万	$5,213.55万	-3.44%
628	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$9.26万	$1,928.80万	-2.65%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
69	DOTPolkadot	$0.935	$0.966	$0.928	$426.37万	$16.07亿	-2.09%
219	NEXONexo	$0.748	$0.775	$0.73	$69.43万	$4.83亿	-2.73%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.148	$1.19	$1.15	$11.77万	$7,515.15万	-3.20%
48	QNTQuant	$197.44	$205.54	$195.80	$800.86万	$23.82亿	-0.52%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
264	SKYSky	$0.06491	$0.0682	$0.06489	$54.43万	$15.33亿	-3.81%
461	NEWTNewton Protocol	$0.04257	$0.04396	$0.04231	$24.55万	$920.95万	-0.63%
47	ARBArbitrum	$0.1562	$0.1654	$0.1553	$821.39万	$10.79亿	-4.47%