Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-5.60% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.56万	—	-7.93%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.18万	—	-8.49%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
228	REZRenzo	$0.003861	$0.004058	$0.003824	$65.62万	$442.65万	-4.76%
555	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
359	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.12万	$752.28万	-4.16%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.72%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.47万	$1,928.80万	-1.42%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.19万	$16.07亿	-2.09%
172	NEXONexo	$0.752	$0.77	$0.724	$98.50万	$4.83亿	-1.70%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.148	$1.18	$1.14	$11.64万	$7,515.15万	-2.13%
42	QNTQuant	$194.54	$205.54	$188.87	$906.20万	$23.82亿	-2.53%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06412	$0.06745	$0.06358	$111.74万	$15.33亿	-4.92%
376	NEWTNewton Protocol	$0.04211	$0.04396	$0.04163	$35.53万	$920.95万	-3.28%
55	ARBArbitrum	$0.1525	$0.1639	$0.1514	$662.45万	$10.79亿	-6.61%