MSTRB

MSTRB · 美元计价

$129.55

≈ ￥855.03

-3.58% (-$4.81)

更新于 2026-11-03 16:35:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.36

24H 成交量

$1,465.35万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	REZRenzo	$0.003784	$0.004025	$0.003778	$55.72万	$442.65万	-5.71%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
595	GASGas	$1.14	$1.18	$1.14	$12.21万	$7,515.15万	-1.81%
42	QNTQuant	$194.06	$205.54	$188.87	$889.80万	$23.82亿	-1.85%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
60	ARBArbitrum	$0.1528	$0.1614	$0.1514	$587.16万	$10.79亿	-4.86%