MSFTB

MSFTB · 美元计价

$508.36

≈ ￥3355.18

-2.94% (-$15.38)

更新于 2026-11-03 11:05:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$523.74

24H 成交量

$104.37万

流通市值

—

24H 涨跌额

(-$15.38)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SECZBSECZB	$7.31	$8.05	$7.20	$30.71万	—	-5.43%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.93万	—	-7.75%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$442.65万	-5.74%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
372	MIRAMira Network	$0.03799	$0.04036	$0.03794	$36.28万	$752.28万	-4.81%
548	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.70万	$5,213.55万	-4.37%
588	HOLOHoloworld AI	$0.0551	$0.0569	$0.0546	$13.20万	$1,928.80万	-2.31%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$16.07亿	-2.41%
174	NEXONexo	$0.742	$0.775	$0.724	$94.98万	$4.83亿	-3.64%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$23.82亿	-5.66%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.33亿	-5.79%
418	NEWTNewton Protocol	$0.04202	$0.04396	$0.04192	$29.62万	$920.95万	-2.48%
54	ARBArbitrum	$0.1518	$0.1639	$0.1514	$677.84万	$10.79亿	-6.53%