Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SECZBSECZB	$7.88	$8.07	$7.18	$22.81万	—	7.80%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,293.50万	1.32%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%