Magic Eden

ME · 美元计价

$0.05028

≈ ￥0.331848

-8.10% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.05476

24H 最低

$0.0496

今日开盘

$0.05471

24H 成交量

$19.75万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SECZBSECZB	$7.37	$8.05	$7.20	$30.02万	—	-8.22%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.68万	—	-7.75%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	REZRenzo	$0.00387	$0.004093	$0.003824	$65.32万	$442.65万	-5.05%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.04万	$873.50万	-3.01%
363	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.70万	$752.28万	-4.20%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$16.00万	$5,213.55万	-4.46%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.938	$0.961	$0.928	$438.27万	$16.07亿	-2.09%
173	NEXONexo	$0.741	$0.772	$0.724	$94.29万	$4.83亿	-4.02%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
608	GASGas	$1.148	$1.18	$1.14	$11.42万	$7,515.15万	-2.55%
43	QNTQuant	$192.64	$205.54	$188.87	$911.75万	$23.82亿	-4.18%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06414	$0.06801	$0.06358	$109.26万	$15.33亿	-5.51%
394	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$33.36万	$920.95万	-2.62%
54	ARBArbitrum	$0.1533	$0.1639	$0.1514	$670.32万	$10.79亿	-6.07%