Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SECZBSECZB	$7.25	$8.05	$7.20	$24.22万	—	-4.10%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00239	$0.00264	$0.00238	$36.60万	—	-8.43%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	REZRenzo	$0.003892	$0.004173	$0.00385	$75.66万	$442.65万	-5.88%
524	RARESuperRare	$0.01207	$0.01283	$0.01204	$18.23万	$873.50万	-3.67%
434	MIRAMira Network	$0.0385	$0.04036	$0.03818	$27.98万	$752.28万	-3.73%
530	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.59%
605	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.32万	$1,928.80万	-2.66%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.935	$0.966	$0.928	$434.85万	$16.07亿	-1.68%
199	NEXONexo	$0.737	$0.775	$0.724	$79.78万	$4.83亿	-3.91%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.152	$1.19	$1.14	$12.20万	$7,515.15万	-2.79%
47	QNTQuant	$193.85	$205.54	$192.29	$847.65万	$23.82亿	-2.89%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.0643	$0.0682	$0.06358	$97.30万	$15.33亿	-4.64%
454	NEWTNewton Protocol	$0.04251	$0.04396	$0.04221	$25.32万	$920.95万	-1.14%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$824.61万	$10.79亿	-5.06%