Livepeer
LPT · 美元计价
$1.106
≈ ￥7.2996
-3.91% (-$0.05)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.151
24H 成交量
$71.00万
流通市值
$5,548.46万
24H 涨跌额
(-$0.05)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.03万 | — | -5.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.61万 | $346.66万 | -4.08% |
| 364 |
RARESuperRare
|
$0.00879 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -5.38% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.33万 | $601.48万 | -3.88% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.90万 | $4,233.36万 | -6.98% |
| 331 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.14万 | $1,609.25万 | -7.46% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.93万 | $12.95亿 | -6.50% |
| 177 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.24万 | $4.37亿 | -1.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.963 | $0.983 | $0.905 | $28.13万 | $6,204.68万 | -1.53% |
| 42 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,468.73万 | $18.25亿 | -3.41% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $347.28万 | $12.91亿 | -4.22% |
| 382 |
NEWTNewton Protocol
|
$0.03525 | $0.03731 | $0.0337 | $35.07万 | $763.88万 | -3.58% |
| 49 |
ARBArbitrum
|
$0.1349 | $0.1422 | $0.1229 | $1,187.88万 | $9.39亿 | -3.51% |