KSTRB

KSTRB · 美元计价

$16.64

≈ ￥109.824

-4.91% (-$0.86)

更新于 2026-11-03 16:05:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.5

24H 成交量

$143.09万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
166	NEXONexo	$0.746	$0.769	$0.724	$101.36万	$4.83亿	-2.10%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%