IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

-3.67% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000709

24H 成交量

$65.39万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SECZBSECZB	$7.32	$8.05	$7.20	$24.53万	—	-3.18%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	REZRenzo	$0.003896	$0.004173	$0.00385	$76.25万	$442.65万	-5.46%
518	RARESuperRare	$0.01214	$0.01283	$0.01204	$19.11万	$873.50万	-2.80%
435	MIRAMira Network	$0.03885	$0.04036	$0.03818	$27.93万	$752.28万	-2.56%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.59%
583	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.46万	$1,928.80万	-1.60%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.938	$0.966	$0.928	$440.79万	$16.07亿	-1.37%
192	NEXONexo	$0.744	$0.775	$0.724	$84.64万	$4.83亿	-3.13%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.155	$1.19	$1.14	$12.49万	$7,515.15万	-2.37%
48	QNTQuant	$195.01	$205.54	$192.29	$837.84万	$23.82亿	-2.43%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06449	$0.0682	$0.06358	$98.53万	$15.33亿	-4.57%
449	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.50万	$920.95万	-0.33%
47	ARBArbitrum	$0.1561	$0.1654	$0.1543	$840.30万	$10.79亿	-4.76%