io.net

IO · 美元计价

$0.1272

≈ ￥0.83952

-3.42% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1318

24H 最低

$0.127

今日开盘

$0.1317

24H 成交量

$43.58万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.52万	—	-0.39%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	REZRenzo	$0.003883	$0.004173	$0.003863	$73.10万	$474.74万	-6.12%
520	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.35万	$896.31万	-1.12%
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$17.03万	$769.81万	-1.70%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.08万	$1,976.72万	-1.59%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
68	DOTPolkadot	$0.946	$0.966	$0.928	$409.76万	$16.30亿	-0.32%
226	NEXONexo	$0.747	$0.775	$0.73	$64.19万	$4.95亿	-3.11%
438	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
577	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
50	QNTQuant	$200.25	$205.54	$195.80	$725.95万	$23.95亿	0.92%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
277	SKYSky	$0.06588	$0.0682	$0.06566	$48.78万	$15.88亿	-3.19%
453	NEWTNewton Protocol	$0.04315	$0.04396	$0.04231	$24.50万	$927.15万	-0.32%
46	ARBArbitrum	$0.1585	$0.1657	$0.1574	$784.12万	$11.34亿	-4.06%