Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.33% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$18.43万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.90%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	REZRenzo	$0.003902	$0.00416	$0.00385	$71.03万	$442.65万	-5.79%
524	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.43万	$873.50万	-4.07%
416	MIRAMira Network	$0.03859	$0.04036	$0.03818	$29.72万	$752.28万	-2.82%
546	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.07万	$5,213.55万	-2.84%
584	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.39万	$1,928.80万	-1.42%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.24万	$16.07亿	-0.53%
180	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.39%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.153	$1.19	$1.14	$11.13万	$7,515.15万	-1.96%
46	QNTQuant	$193.68	$205.54	$192.29	$808.47万	$23.82亿	-3.59%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.16万	$15.33亿	-4.36%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
47	ARBArbitrum	$0.154	$0.1651	$0.1537	$806.10万	$10.79亿	-5.64%