Hamster Kombat

HMSTR · 美元计价

$0.0001339

≈ ￥0.00088374

-3.60% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001389

24H 成交量

$23.88万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.08万	—	-8.11%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%
548	RARESuperRare	$0.01224	$0.0127	$0.01204	$16.72万	$873.50万	-3.47%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.43万	$752.28万	-5.50%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
586	HOLOHoloworld AI	$0.0552	$0.0568	$0.0546	$13.23万	$1,928.80万	-2.82%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.935	$0.966	$0.928	$439.62万	$16.07亿	-2.91%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.143	$1.18	$1.14	$11.03万	$7,515.15万	-3.46%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
404	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$31.97万	$920.95万	-2.94%
54	ARBArbitrum	$0.1521	$0.1639	$0.1514	$670.37万	$10.79亿	-6.86%