GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-3.26% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$14.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.29万	—	-7.84%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	REZRenzo	$0.003831	$0.004031	$0.003824	$62.70万	$442.65万	-4.13%
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
356	MIRAMira Network	$0.03819	$0.04036	$0.03782	$38.36万	$752.28万	-2.87%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.54%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	DOTPolkadot	$0.934	$0.959	$0.928	$393.12万	$16.07亿	-1.79%
168	NEXONexo	$0.748	$0.769	$0.724	$100.70万	$4.83亿	-2.09%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.144	$1.18	$1.14	$12.66万	$7,515.15万	-1.38%
42	QNTQuant	$194.75	$205.54	$188.87	$903.42万	$23.82亿	-1.74%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.0641	$0.06718	$0.06358	$109.57万	$15.33亿	-3.94%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
55	ARBArbitrum	$0.1529	$0.1614	$0.1514	$643.79万	$10.79亿	-4.91%