Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 05:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SECZBSECZB	$7.26	$8.05	$7.20	$24.31万	—	-3.97%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	FOGOFOGO	$0.0024	$0.00264	$0.00238	$36.56万	—	-7.69%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
214	REZRenzo	$0.003887	$0.004173	$0.00385	$75.74万	$442.65万	-5.88%
520	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.44万	$873.50万	-3.28%
433	MIRAMira Network	$0.03866	$0.04036	$0.03818	$27.76万	$752.28万	-3.16%
527	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.46%
605	HOLOHoloworld AI	$0.0549	$0.0569	$0.0546	$11.41万	$1,928.80万	-2.49%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.934	$0.966	$0.928	$435.35万	$16.07亿	-1.89%
192	NEXONexo	$0.744	$0.775	$0.724	$83.79万	$4.83亿	-3.00%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.153	$1.19	$1.14	$12.39万	$7,515.15万	-2.70%
47	QNTQuant	$195.32	$205.54	$192.29	$840.98万	$23.82亿	-2.43%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.0644	$0.0682	$0.06358	$97.65万	$15.33亿	-4.47%
452	NEWTNewton Protocol	$0.0426	$0.04396	$0.04221	$25.78万	$920.95万	-0.77%
48	ARBArbitrum	$0.1558	$0.1654	$0.1543	$831.51万	$10.79亿	-4.88%