FLUX

FLUX · 美元计价

$0.0554

≈ ￥0.36564

-5.14% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0605

24H 最低

$0.0553

今日开盘

$0.0584

24H 成交量

$15.32万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SECZBSECZB	$7.25	$8.05	$7.20	$24.05万	—	-3.59%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.0024	$0.00264	$0.00239	$36.79万	—	-6.25%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	REZRenzo	$0.00388	$0.004173	$0.00385	$70.75万	$442.65万	-5.94%
531	RARESuperRare	$0.01205	$0.01283	$0.01204	$17.84万	$873.50万	-3.68%
432	MIRAMira Network	$0.03834	$0.04036	$0.03818	$27.96万	$752.28万	-3.67%
529	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.87万	$5,213.55万	-4.10%
632	HOLOHoloworld AI	$0.0549	$0.0569	$0.0548	$9.26万	$1,928.80万	-2.49%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
71	DOTPolkadot	$0.93	$0.966	$0.928	$432.05万	$16.07亿	-1.69%
201	NEXONexo	$0.73	$0.775	$0.724	$78.86万	$4.83亿	-4.33%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.14	$1.19	$1.14	$11.92万	$7,515.15万	-3.55%
47	QNTQuant	$192.67	$205.54	$192.29	$838.63万	$23.82亿	-1.99%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
263	SKYSky	$0.06466	$0.0682	$0.06463	$55.68万	$15.33亿	-3.97%
456	NEWTNewton Protocol	$0.04234	$0.04396	$0.04221	$24.97万	$920.95万	-1.24%
48	ARBArbitrum	$0.1547	$0.1654	$0.1543	$832.27万	$10.79亿	-4.68%