FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.79%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.45万	—	-5.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	REZRenzo	$0.003909	$0.004173	$0.00385	$70.74万	$442.65万	-5.26%
530	RARESuperRare	$0.0121	$0.01283	$0.01204	$17.91万	$873.50万	-3.12%
430	MIRAMira Network	$0.03833	$0.04036	$0.03818	$28.15万	$752.28万	-3.65%
527	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.04万	$5,213.55万	-3.46%
632	HOLOHoloworld AI	$0.055	$0.0569	$0.0548	$9.27万	$1,928.80万	-2.31%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
71	DOTPolkadot	$0.935	$0.966	$0.928	$433.58万	$16.07亿	-1.27%
201	NEXONexo	$0.732	$0.775	$0.724	$78.93万	$4.83亿	-4.19%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.146	$1.19	$1.14	$11.98万	$7,515.15万	-3.05%
47	QNTQuant	$194.9	$205.54	$192.29	$840.32万	$23.82亿	-0.94%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06416	$0.0682	$0.06358	$92.55万	$15.33亿	-4.75%
455	NEWTNewton Protocol	$0.04254	$0.04396	$0.04221	$25.06万	$920.95万	-0.65%
48	ARBArbitrum	$0.1555	$0.1654	$0.1543	$831.87万	$10.79亿	-4.37%