Filecoin

FIL · 美元计价

$0.8778

≈ ￥5.7935

1.07% ($0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8685

24H 成交量

$840.56万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.44万	—	-0.84%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	REZRenzo	$0.003981	$0.004103	$0.003726	$62.00万	$456.78万	3.38%
616	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.05万	$907.11万	1.54%
518	MIRAMira Network	$0.03985	$0.04084	$0.0373	$21.93万	$764.42万	1.12%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
583	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.962	$0.996	$0.907	$453.35万	$16.50亿	2.23%
233	NEXONexo	$0.77	$0.789	$0.731	$73.21万	$5.00亿	2.67%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
39	QNTQuant	$202.5	$210.98	$185.35	$1,467.97万	$24.44亿	4.44%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06692	$0.0686	$0.06352	$99.29万	$15.71亿	1.30%
348	NEWTNewton Protocol	$0.04355	$0.0442	$0.04107	$43.56万	$928.02万	1.85%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,000.77万	$11.32亿	3.49%