Falcon Finance

FF · 美元计价

$0.08813

≈ ￥0.581658

-3.72% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09153

24H 成交量

$51.42万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SECZBSECZB	$7.34	$8.05	$7.20	$30.57万	—	-7.91%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.67万	—	-7.36%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	REZRenzo	$0.003842	$0.004093	$0.003824	$65.74万	$442.65万	-6.02%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.09万	$873.50万	-2.93%
365	MIRAMira Network	$0.03822	$0.04036	$0.03782	$37.57万	$752.28万	-4.57%
555	TURBOTurbo	$0.000748	$0.000785	$0.000743	$15.99万	$5,213.55万	-4.71%
587	HOLOHoloworld AI	$0.0554	$0.0566	$0.0546	$13.33万	$1,928.80万	-2.12%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.935	$0.961	$0.928	$437.76万	$16.07亿	-2.50%
173	NEXONexo	$0.741	$0.772	$0.724	$94.31万	$4.83亿	-3.89%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.146	$1.18	$1.14	$11.09万	$7,515.15万	-2.80%
43	QNTQuant	$191.8	$205.54	$188.87	$913.05万	$23.82亿	-4.73%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
157	SKYSky	$0.06404	$0.06801	$0.06358	$109.35万	$15.33亿	-5.59%
396	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$32.99万	$920.95万	-2.64%
54	ARBArbitrum	$0.1526	$0.1639	$0.1514	$670.93万	$10.79亿	-6.50%