Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.00241	$0.00264	$0.00238	$36.93万	—	-8.02%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%
534	RARESuperRare	$0.01235	$0.01274	$0.01204	$17.84万	$873.50万	-3.06%
411	MIRAMira Network	$0.03876	$0.04036	$0.03818	$30.26万	$752.28万	-2.71%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-2.11%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$16.07亿	-1.15%
178	NEXONexo	$0.742	$0.775	$0.724	$92.15万	$4.83亿	-3.89%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,515.15万	-2.12%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
429	NEWTNewton Protocol	$0.04267	$0.04396	$0.04221	$27.97万	$920.95万	-1.89%
45	ARBArbitrum	$0.1533	$0.165	$0.1532	$811.37万	$10.79亿	-7.04%