Ethereum

ETH · 美元计价

$2253.93

≈ ￥14875.94

-0.53% (-$11.99)

更新于 2026-11-03 05:35:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2265.92

24H 成交量

$5.96亿

流通市值

$2,755.09亿

24H 涨跌额

(-$11.99)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.47万	—	-7.66%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	REZRenzo	$0.003896	$0.004173	$0.00385	$76.25万	$442.65万	-5.46%
519	RARESuperRare	$0.01212	$0.01283	$0.01204	$19.03万	$873.50万	-2.96%
435	MIRAMira Network	$0.03869	$0.04036	$0.03818	$27.88万	$752.28万	-2.84%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.21%
594	HOLOHoloworld AI	$0.0553	$0.0569	$0.0546	$12.27万	$1,928.80万	-1.78%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
72	DOTPolkadot	$0.938	$0.966	$0.928	$440.79万	$16.07亿	-1.37%
192	NEXONexo	$0.744	$0.775	$0.724	$84.64万	$4.83亿	-3.13%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.153	$1.19	$1.14	$12.48万	$7,515.15万	-2.37%
48	QNTQuant	$195.01	$205.54	$192.29	$837.84万	$23.82亿	-2.43%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06449	$0.0682	$0.06358	$98.53万	$15.33亿	-4.57%
448	NEWTNewton Protocol	$0.04273	$0.04396	$0.04221	$26.49万	$920.95万	-0.67%
47	ARBArbitrum	$0.1561	$0.1654	$0.1543	$840.30万	$10.79亿	-4.76%