Ethereum Classic

ETC · 美元计价

$6.96

≈ ￥45.936

-1.14% (-$0.08)

更新于 2026-11-03 18:05:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$106.71万

流通市值

$10.92亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.82万	—	-7.52%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	FOGOFOGO	$0.00234	$0.00258	$0.0023	$42.62万	—	-7.14%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	REZRenzo	$0.003821	$0.004025	$0.003778	$50.96万	$442.65万	-3.32%
582	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.52万	$873.50万	-0.73%
331	MIRAMira Network	$0.0384	$0.04036	$0.03774	$41.19万	$752.28万	-2.22%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.21%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.36%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.933	$0.959	$0.926	$334.27万	$16.07亿	-2.10%
165	NEXONexo	$0.742	$0.766	$0.724	$99.84万	$4.83亿	-2.24%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.143	$1.18	$1.14	$13.29万	$7,515.15万	-1.47%
43	QNTQuant	$195.25	$205.54	$188.87	$910.29万	$23.82亿	-0.97%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06468	$0.06718	$0.06358	$106.54万	$15.33亿	-2.99%
378	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.73万	$920.95万	-0.35%
61	ARBArbitrum	$0.1562	$0.1607	$0.1514	$574.30万	$10.79亿	-2.07%