Dusk Network

DUSK · 美元计价

$0.077

≈ ￥0.5082

-8.55% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.0845

24H 最低

$0.0763

今日开盘

$0.0842

24H 成交量

$55.31万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.29	$8.05	$7.20	$27.27万	—	-7.61%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00235	$0.0026	$0.0023	$38.70万	—	-9.27%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	REZRenzo	$0.003802	$0.004031	$0.003789	$59.46万	$442.65万	-5.00%
569	RARESuperRare	$0.01218	$0.01242	$0.01204	$14.63万	$873.50万	-1.54%
348	MIRAMira Network	$0.03809	$0.04036	$0.0378	$39.15万	$752.28万	-2.91%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$14.02万	$5,213.55万	-3.11%
582	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.76万	$1,928.80万	-0.54%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	DOTPolkadot	$0.933	$0.959	$0.928	$355.29万	$16.07亿	-1.89%
167	NEXONexo	$0.744	$0.769	$0.724	$101.49万	$4.83亿	-2.62%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.142	$1.18	$1.14	$12.63万	$7,515.15万	-1.30%
41	QNTQuant	$193.46	$205.54	$188.87	$888.45万	$23.82亿	-1.99%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.97万	$15.33亿	-2.64%
376	NEWTNewton Protocol	$0.04204	$0.04396	$0.04163	$35.91万	$920.95万	-1.87%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$618.69万	$10.79亿	-5.09%