狗币

DOGE · 美元计价

$0.06982

≈ ￥0.460812

-2.09% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07131

24H 成交量

$3,850.89万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SECZBSECZB	$7.16	$7.23	$6.88	$6.74万	—	1.27%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	FOGOFOGO	$0.00201	$0.00213	$0.00178	$76.82万	—	-4.74%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	REZRenzo	$0.003886	$0.003945	$0.003709	$53.08万	$434.82万	-0.74%
609	RARESuperRare	$0.01105	$0.01151	$0.01069	$9.91万	$798.61万	-4.00%
472	MIRAMira Network	$0.03537	$0.03691	$0.0339	$22.14万	$686.98万	-3.81%
467	TURBOTurbo	$0.000708	$0.000722	$0.000681	$22.57万	$4,887.66万	-1.26%
545	HOLOHoloworld AI	$0.0515	$0.0544	$0.05	$15.88万	$1,842.55万	-5.16%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	DOTPolkadot	$0.873	$0.906	$0.842	$245.56万	$15.11亿	-2.13%
338	NEXONexo	$0.724	$0.739	$0.711	$39.64万	$4.70亿	-1.23%
440	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
627	GASGas	$1.055	$1.09	$1.02	$8.30万	$6,874.00万	-2.50%
40	QNTQuant	$198.23	$203.65	$191.09	$830.25万	$23.96亿	1.82%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06271	$0.06438	$0.06086	$80.54万	$14.92亿	-2.31%
556	NEWTNewton Protocol	$0.0376	$0.03881	$0.03603	$14.92万	$814.98万	-2.94%
28	ARBArbitrum	$0.173	$0.1736	$0.1598	$1,113.32万	$11.60亿	2.01%