DIA

DIA · 美元计价

$0.1449

≈ ￥0.95634

-0.75% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.146

24H 成交量

$21.39万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$579.24万	$10.79亿	-4.11%