Dash

DASH · 美元计价

$47.24

≈ ￥311.784

-3.20% (-$1.56)

更新于 2026-11-03 00:20:02

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.8

24H 成交量

$171.52万

流通市值

$6.26亿

24H 涨跌额

(-$1.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
332	FOGOFOGO	$0.00254	$0.00265	$0.0025	$38.15万	—	-1.93%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
199	REZRenzo	$0.003901	$0.004181	$0.003863	$74.93万	$474.74万	-6.38%
517	RARESuperRare	$0.01229	$0.01283	$0.01221	$17.31万	$896.31万	-1.44%
503	MIRAMira Network	$0.03945	$0.04036	$0.03916	$18.76万	$769.81万	-1.52%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
622	HOLOHoloworld AI	$0.056	$0.0569	$0.0553	$9.01万	$1,976.72万	-1.58%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
69	DOTPolkadot	$0.937	$0.966	$0.928	$397.10万	$16.30亿	-1.16%
227	NEXONexo	$0.742	$0.775	$0.73	$62.77万	$4.95亿	-3.76%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.166	$1.20	$1.16	$11.74万	$7,757.66万	-2.43%
50	QNTQuant	$200.7	$205.54	$195.80	$710.34万	$23.95亿	1.55%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
269	SKYSky	$0.066	$0.0682	$0.06579	$49.52万	$15.88亿	-3.11%
452	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.26万	$927.15万	-0.07%
45	ARBArbitrum	$0.1589	$0.1658	$0.1574	$784.86万	$11.34亿	-4.16%