Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-5.65% (-$0.12)

更新于 2026-11-03 11:00:02

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.034

24H 成交量

$60.03万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SECZBSECZB	$7.34	$8.05	$7.20	$30.18万	—	-5.05%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.85万	—	-7.75%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	REZRenzo	$0.003839	$0.004113	$0.003837	$68.16万	$442.65万	-6.07%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
373	MIRAMira Network	$0.03809	$0.04036	$0.03799	$36.12万	$752.28万	-4.54%
551	TURBOTurbo	$0.000747	$0.00079	$0.000746	$16.59万	$5,213.55万	-4.11%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.24万	$1,928.80万	-1.77%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
73	DOTPolkadot	$0.932	$0.966	$0.928	$442.99万	$16.07亿	-2.31%
173	NEXONexo	$0.742	$0.775	$0.724	$94.92万	$4.83亿	-3.89%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
46	QNTQuant	$192.84	$205.54	$192.29	$827.38万	$23.82亿	-4.05%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06405	$0.0682	$0.06358	$104.66万	$15.33亿	-5.46%
423	NEWTNewton Protocol	$0.04205	$0.04396	$0.04205	$29.30万	$920.95万	-2.39%
54	ARBArbitrum	$0.1516	$0.1639	$0.1515	$678.04万	$10.79亿	-6.54%