Cartesi

CTSI · 美元计价

$0.02669

≈ ￥0.176154

0.53% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.02749

24H 最低

$0.02645

今日开盘

$0.02655

24H 成交量

$16.37万

流通市值

$2,545.98万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.63万	—	8.16%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.97万	—	-1.25%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	REZRenzo	$0.00385	$0.003925	$0.003778	$30.36万	$3,577.42万	-1.48%
575	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.35万	$873.50万	0.82%
304	MIRAMira Network	$0.03941	$0.03962	$0.03774	$42.61万	$752.28万	1.00%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.66万	$5,293.50万	2.24%
567	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.80万	$4,630.43万	-0.36%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	DOTPolkadot	$0.941	$0.951	$0.926	$178.80万	$15.99亿	-0.11%
213	NEXONEXO	$0.749	$0.755	$0.735	$68.15万	$7.51亿	0.81%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.153	$1.16	$1.14	$12.01万	$7,460.48万	-0.86%
38	QNTQuant	$193.83	$200.58	$188.87	$958.53万	$28.33亿	-1.03%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
216	SKYSky	$0.06606	$0.0664	$0.06382	$67.90万	$15.44亿	2.06%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.77万	$920.95万	-1.43%
61	ARBArbitrum	$0.1576	$0.1629	$0.1514	$491.21万	$10.92亿	0.45%